Historical Mutual Fund NAV of SBI Silver ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 9.6855 |
| 09-01-2025 | 9.6824 |
| 08-01-2025 | 9.6652 |
| 07-01-2025 | 9.6437 |
| 06-01-2025 | 9.5398 |
| 03-01-2025 | 9.5327 |
| 02-01-2025 | 9.4106 |
| 01-01-2025 | 9.3121 |
| 31-12-2024 | 9.2809 |
| 30-12-2024 | 9.4058 |
| 27-12-2024 | 9.5181 |
| 26-12-2024 | 9.4944 |
| 24-12-2024 | 9.4557 |
| 23-12-2024 | 9.4548 |
| 20-12-2024 | 9.207 |
| 19-12-2024 | 9.3708 |
| 18-12-2024 | 9.6002 |
| 17-12-2024 | 9.5559 |
| 16-12-2024 | 9.6398 |
| 13-12-2024 | 9.6653 |
| 12-12-2024 | 10.1054 |
| 11-12-2024 | 9.9568 |
| 10-12-2024 | 9.9809 |
| 09-12-2024 | 9.8356 |
| 06-12-2024 | 9.8068 |
| 05-12-2024 | 9.8135 |
| 04-12-2024 | 9.7267 |
| 03-12-2024 | 9.741 |
| 02-12-2024 | 9.5752 |
| 30-11-2024 | 9.6503 |
| 29-11-2024 | 9.6504 |
| 28-11-2024 | 9.4833 |
| 27-11-2024 | 9.6439 |
| 26-11-2024 | 9.5725 |
| 25-11-2024 | 9.6841 |
| 22-11-2024 | 9.8484 |
| 21-11-2024 | 9.7901 |
| 19-11-2024 | 9.8705 |
| 18-11-2024 | 9.6924 |
| 14-11-2024 | 9.4573 |
| 13-11-2024 | 9.7295 |
| 12-11-2024 | 9.5453 |
| 11-11-2024 | 9.8551 |
| 08-11-2024 | 9.9011 |
| 07-11-2024 | 9.784 |
| 06-11-2024 | 10.0996 |
| 05-11-2024 | 10.1702 |
| 04-11-2024 | 10.2337 |
| 31-10-2024 | 10.4431 |
| 30-10-2024 | 10.6215 |
| 29-10-2024 | 10.601 |
| 28-10-2024 | 10.3542 |
| 25-10-2024 | 10.3251 |
| 24-10-2024 | 10.5257 |
| 23-10-2024 | 10.6221 |
| 22-10-2024 | 10.5113 |
| 21-10-2024 | 10.4852 |
| 18-10-2024 | 9.9616 |
| 17-10-2024 | 9.8193 |
| 16-10-2024 | 9.913 |
| 15-10-2024 | 9.7252 |
| 14-10-2024 | 9.8231 |
| 11-10-2024 | 9.7467 |
| 10-10-2024 | 9.5882 |
| 09-10-2024 | 9.5764 |
| 08-10-2024 | 9.7185 |
| 07-10-2024 | 9.9595 |
| 04-10-2024 | 9.9902 |
| 03-10-2024 | 9.8046 |
| 01-10-2024 | 9.7244 |
| 30-09-2024 | 9.8073 |
| 27-09-2024 | 9.7677 |
| 26-09-2024 | 9.8748 |
| 25-09-2024 | 9.7784 |
| 24-09-2024 | 9.5574 |
| 23-09-2024 | 9.489 |
| 20-09-2024 | 9.5601 |
| 19-09-2024 | 9.5581 |
| 17-09-2024 | 9.517 |
| 16-09-2024 | 9.5258 |
| 13-09-2024 | 9.3957 |
| 12-09-2024 | 9.0309 |
| 11-09-2024 | 9.0637 |
| 10-09-2024 | 8.9401 |
| 09-09-2024 | 8.8772 |
| 06-09-2024 | 9.0645 |
| 05-09-2024 | 9.0581 |
| 04-09-2024 | 8.8533 |
| 03-09-2024 | 8.9752 |
| 02-09-2024 | 9.022 |
| 31-08-2024 | 9.2669 |
| 30-08-2024 | 9.2671 |
| 29-08-2024 | 9.2401 |
| 28-08-2024 | 9.2097 |
| 27-08-2024 | 9.3448 |
| 26-08-2024 | 9.3667 |
| 23-08-2024 | 9.1715 |
| 22-08-2024 | 9.1804 |
| 21-08-2024 | 9.223 |
| 20-08-2024 | 9.2971 |
| 19-08-2024 | 9.1275 |
| 16-08-2024 | 8.9337 |
| 14-08-2024 | 8.8603 |
| 13-08-2024 | 8.7442 |
| 12-08-2024 | 8.7968 |
| 09-08-2024 | 8.8364 |
| 08-08-2024 | 8.7097 |
| 07-08-2024 | 8.7468 |
| 06-08-2024 | 8.6654 |
| 05-08-2024 | 8.8404 |
| 02-08-2024 | 9.1116 |
| 01-08-2024 | 9.1314 |
| 31-07-2024 | 9.002 |
| 30-07-2024 | 8.8065 |
| 29-07-2024 | 8.9321 |
| 26-07-2024 | 8.8965 |
| 25-07-2024 | 8.9431 |
| 24-07-2024 | 9.2797 |
| 23-07-2024 | 9.4155 |
| 22-07-2024 | 9.6394 |
| 19-07-2024 | 9.6962 |
| 18-07-2024 | 9.9484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
